KOSPI 200 Closing Price List-1

Monday's closing prices (KRW) ofKOSPI 200 stocks traded on the main Korea Stock Exchange.MIRAE ASSET SEC 7,620 DN 120SKC 146,000 DN 9,500SAMSUNG SDI CO.,LTD. 342,500 DN 15,000GS Retail 21,100 DN 150HANJINKAL 69,100 DN 1,000Ottogi 428,000 DN 4,000Youngone Corp 37,000 DN 750GC Corp 127,400 DN 500LS 126,300 DN 5,200HD HYUNDAI HEAVY IND USTRIES170 40 0 UP6100SamsungElec 83,000 DN 1,400CHONGKUNDANG 107,000 UP 1,200NHIS 13,380 DN 190GS E and C 17,800 DN 100KPIC 119,900 DN 2,000HITEJINRO 20,200 DN 250Yuhan 96,500 UP 1,100SLCORP 38,650 DN 800CJ LOGISTICS 91,200 DN 2,000YoulchonChem 31,400 DN 1,600LG Energy Solution 328,500 DN 17,000HtlShilla 51,500 DN 300Hanmi Science 31,650 DN 1,000SamsungElecMech 160,500 DN 7,500Hanssem 60,000 DN 1,500F and F 64,800 UP 800HANALL BIOPHARMA 36,900 UP 600Kogas 40,900 DN 800SamsungF and MIns 366,500 UP 3,500HDKSOE 186,600 UP 12,500TCC STEEL 39,400 DN 4,050LotteChilsung 132,900 DN 300LG Innotek 284,500 DN 13,000HANWH A SOLUTIONS 25,700 DN 800MS IND 13,800 DN 350YoungoneHoldings 81,600 DN 200OCI Holdings 77,000 DN 2,600LS ELECTRIC 219,000 DN 4,000KorZinc 514,000 DN 6,000SamsungHvyInd 10,600 UP 50Source: Yonhap News Agency