KOSPI 200 Closing Price List-2

HD HYUNDAI MIPO 99,600 UP 2,600S-Oil 68,800 UP 700LOTTE CHEMICAL Corp 102,900 DN 1,700HMM 17,030 DN 220HYUNDAI WIA 54,500 DN 900SamaAlum 60,000 DN 5,900KumhoPetrochem 154,400 UP 1,900Mobis 221,500 DN 2,000HANWHA AEROSPACE 275,000 DN 6,500S-1 58,500 UP 300Hanchem 176,100 DN 4,900DWS 42,350 DN 2,450KEPCO 19,520 DN 200SamsungSecu 44,500 DN 750KG DONGBU STL 6,560 DN 60SKTelecom 53,800 DN 100HyundaiElev 43,900 DN 2,100SAMSUNG SDS 153,600 DN 2,100KOREA AEROSPACE 48,900 DN 200KUMHOTIRE 5,410 DN 50Hanon Systems 4,465 DN 50SK 146,300 DN 3,700COWAY 63,700 UP 400POSCO DX 33,000 DN 1,650LOTTE SHOPPING 61,900 UP 100IBK 13,970 UP 10DONGSUH 18,820 DN 110SamsungE and A 25,200 UP 200SAMSUNG C and T 149,400 UP 1,900PanOcean 3,695 DN 70SAMSUNG CARD 39,850 UP 300CheilWorldwide 17,810 DN 180LOTTE WELLFOOD 176,900 UP 1,500KT 37,500 UP 400LOTTE TOUR 9,880 DN 30LG Uplus 10,000 UP 10SAMSUNG LIFE 94,000 UP 1,000KT and G 92,900 UP 2,500Doosan Enerbility 20,200 0Doosanfc 19,480 DN 480Source: Yonhap News Agency