HD HYUNDAI MIPO 99,600 UP 2,600

S-Oil 68,800 UP 700

LOTTE CHEMICAL Corp 102,900 DN 1,700

HMM 17,030 DN 220

HYUNDAI WIA 54,500 DN 900

SamaAlum 60,000 DN 5,900

KumhoPetrochem 154,400 UP 1,900

Mobis 221,500 DN 2,000

HANWHA AEROSPACE 275,000 DN 6,500

S-1 58,500 UP 300

Hanchem 176,100 DN 4,900

DWS 42,350 DN 2,450

KEPCO 19,520 DN 200

SamsungSecu 44,500 DN 750

KG DONGBU STL 6,560 DN 60

SKTelecom 53,800 DN 100

HyundaiElev 43,900 DN 2,100

SAMSUNG SDS 153,600 DN 2,100

KOREA AEROSPACE 48,900 DN 200

KUMHOTIRE 5,410 DN 50

Hanon Systems 4,465 DN 50

SK 146,300 DN 3,700

COWAY 63,700 UP 400

POSCO DX 33,000 DN 1,650

LOTTE SHOPPING 61,900 UP 100

IBK 13,970 UP 10

DONGSUH 18,820 DN 110

SamsungE and A 25,200 UP 200

SAMSUNG C and T 149,400 UP 1,900

PanOcean 3,695 DN 70

SAMSUNG CARD 39,850 UP 300

CheilWorldwide 17,810 DN 180

LOTTE WELLFOOD 176,900 UP 1,500

KT 37,500 UP 400

LOTTE TOUR 9,880 DN 30

LG Uplus 10,000 UP 10

SAMSUNG LIFE 94,000 UP 1,000

KT and G 92,900 UP 2,500

Doosan Enerbility 20,200
0

Doosanfc 19,480 DN 480

Source: Yonhap News Agency