KOSPI 200 Closing Price List-5

CSWIND 47,800 DN 2,900GKL 11,940 UP 10KOLON IND 37,500 DN 550HanmiPharm 300,500 DN 2,500SD Biosensor 9,060 0Meritz Financial 81,900 DN 600BNK Financial Group 8,610 DN 30DGB Financial Group 8,020 DN 50emart 56,500 DN 500DENTIUM 98,200 DN 2,100?HANKOOK TIRE and TEC HNOLOGY405 50 DN500KOLMAR KOREA 60,800 UP 2,600PIAM 30,250 DN 850DoubleUGames 46,200 0HL MANDO 40,800 DN 450SAMSUNG BIOLOGICS 848,000 UP 13,000Doosan Bobcat 48,850 DN 400Netmarble 61,400 UP 1,300KRAFTON 281,000 UP 500HD HYUNDAI 79,300 0HD HYUNDAI ELECTRIC 294,000 DN 13,000ORION 90,700 DN 300ILJIN HYSOLUS 20,950 DN 450HANWHA SYSTEMS 19,420 DN 170BGF Retail 104,700 DN 900SKCHEM 48,450 DN 100HYOSUNG TNC 331,500 DN 7,500HYOSUNG ADVANCED 333,000 DN 10,000HANILCMT 14,020 DN 160SKBS 54,700 DN 300WooriFinancialGroup 14,930 UP 60KakaoBank 21,100 DN 300HYBE 179,600 DN 2,900SK ie technology 40,100 DN 1,500DL E and C 33,400 DN 200kakaopay 26,900 DN 850SKSQUARE 85,700 DN 2,300ECOPRO MAT 90,000 DN 6,900Doosan Robotics 79,700 DN 4,200ISUSPECIALTYCHEMICAL 37,350 DN 1,500Source: Yonhap News Agency